Over the final 12 lx minutes session, bitcoin hitting a 2016 tape high of $778.01 on the index. At 2:30 AM EST the traded book was at or then l 1000000 USD.
This marks the high so far for the twelvemonth of 2016 in addition to it's been a rather wearisome but steady ascension all twelvemonth long.
| Exchange | Price | Change | High | Low | Bid | Ask | Volume | Cap |
| Quoine | $784.88 | 0 | $785.70 | $747.70 | $785.80 | $785.80 | 15331.24604 | $11,771,637.33 |
| CEX.io | $770 | 9.74 | $779.74 | $748.69 | $770.00 | $770.00 | 644.9916573 | $495,237.49 |
| GDAX | $767.14 | 767.14 | $0 | $0 | $767.01 | $767.01 | 5199.260455 | $3,992,096.16 |
| LBC | $861.74 | 0.82332 | $907.36 | $835.12 | $907.36 | $835.12 | 4037.1721 | $3,099,821.48 |
| Coinfloor | $766 | 17 | $783 | $740 | $768 | $768 | 84.891 | $65,181.01 |
| Bitfinex | $768.67 | 8.81 | $777.48 | $745.41 | $768.66 | $768.66 | 15513.65688 | $11,911,696.03 |
| OkCoin | $767.29 | -2.56 | $775.94 | $743 | $767.89 | $767.89 | 4386.762 | $3,368,243.60 |
| Bitstamp | $764.58 | 6.45 | $771.03 | $743.32 | $764.58 | $764.58 | 8801.305492 | $6,757,818.38 |
| BTC-e | $757.01 | 7.99 | $765 | $736.47 | $757.01 | $757.01 | 5137.39297 | $3,944,593.07 |
| itBit | $765.79 | 6.72 | $772.51 | $746.40 | $755.15 | $755.15 | 2695.6876 | $2,069,802.85 |
| Kraken | $766.81 | 10.63 | $777.44 | $752.49 | $768.50 | $768.50 | 892.1186668 | $684,986.55 |
| Bitquick | $812.10 | 30.19 | $781.91 | $781.91 | $764.58 | $764.58 | 55.67 | $42,744.54 |
| | | | Overall Volume | 62780.15486 | $48,203,858.50 |
| Sampled at 2:29 AM EST | | Average Exchange Value | $767.82 | $48,203,858.50 |
| | | | Average True Value | $779.33 | $48,926,458.09 |
Additionally the blockchain was as as active. In a mere vi hours inward vi blocks or then l 1000000 was transferred past times 2:00 AM EST.
| Block | Hours | Minutes | Transactions | Bitcoin |
| 441534 | | 21 | 1850 | 22,140.32 |
| 441533 | | 22 | 2781 | 20,642.26 |
| 441532 | 1 | 5 | 1 | 12.5 |
| 441531 | 1 | 6 | 1793 | 5,365.00 |
| 441530 | 1 | 9 | 2295 | 17,168.07 |
| 441529 | 1 | 22 | 2401 | 3,868.97 |
| | |
| USD $53,130,932.68 |
This is the highest bitcoin has been since June 18th, 2016 when it flirted amongst $770 but remained at $768 solely to autumn downward to $602 vi days after implicating a mere short-term spike. However the cost has continued a wearisome in addition to steady ascension to it's electrical current $774.89 (11:00 AM EST). It besides marks the highest cost since Feb 6th, 2014 when it hitting $802 or then 24 months ago. Bitcoin since has non seen $700 other than briefly inward June of this twelvemonth in addition to .... now.
Get on it.
The opinions expressed past times authors of articles linked, referenced, or published on .com produce non necessarily express, nor are endorsed by, the opinions the of .com or its affiliates.
Terimakasih anda telah membaca artikel tentang Bitcoin Hits 2016 High Trading Well Over $750. Jika ingin menduplikasi artikel ini diharapkan anda untuk mencantumkan link https://ethereumcomes.blogspot.com/2009/08/bitcoin-hits-2016-high-trading-well.html. Terimakasih atas perhatiannya.